Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,645.47 -1,117.77 (-1.81%) CMC Crypto 200
1,263.65 -20.18 (-1.57%)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 4 | 3,881 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1,838 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 3 | 98 | 2024-10-18 | 0.23 | 0.00 | - | 5 | 111 |
| 1.50 | +0.40 | +36.36% | 20 | 1,499 | 2024-12-20 | 0.33 | 0.00 | - | 5 | 225 |
| 1.34 | 0.00 | - | 50 | 2,846 | 2025-01-17 | 0.46 | 0.00 | - | 2 | 9,506 |
© 2024 Yahoo. All rights reserved.