Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,337.28 +4.48 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,293.97 +2,457.05 (+4.04%) CMC Crypto 200
1,312.69 +10.61 (+0.82%)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240719C00008000 | 2024-05-20 11:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 163 | 142.19% |
| PBI240816C00008000 | 2024-06-26 12:20PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PBI241018C00008000 | 2024-06-13 3:57PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBI241220C00008000 | 2024-06-25 3:49PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PBI250117C00008000 | 2024-06-28 2:19PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240719P00008000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 3.00 | 3.20 | 3.50 | 0.00 | - | - | 1 | 250.00% |
| PBI240816P00008000 | 2024-06-20 10:10AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.