Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBI240719C00007000 | 2024-06-03 10:58AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PBI240816C00007000 | 2024-06-24 11:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PBI241018C00007000 | 2024-06-26 2:07PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PBI241220C00007000 | 2024-06-26 10:22AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
PBI250117C00007000 | 2024-06-28 2:50PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBI240719P00007000 | 2024-05-22 2:47PM EDT | 2024-07-19 | 2.00 | 1.60 | 3.10 | 0.00 | - | - | 8 | 211.72% |
PBI240816P00007000 | 2024-06-14 10:00AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PBI250117P00007000 | 2024-06-13 10:41AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |