Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,336.29 +3.49 (+0.10%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,334.29 +2,455.14 (+4.03%) CMC Crypto 200
1,312.64 +10.56 (+0.81%)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240719C00004500 | 2024-06-28 12:17PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PBI241018C00004500 | 2024-06-18 3:25PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBI241220C00004500 | 2024-06-26 10:46AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBI250117C00004500 | 2024-06-28 2:08PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240719P00004500 | 2024-06-28 11:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBI241018P00004500 | 2024-06-27 2:43PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PBI241220P00004500 | 2024-06-25 2:21PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| PBI250117P00004500 | 2024-06-28 3:31PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.