Singapore markets close in 2 hours
Straits Times Index
3,336.75 +3.95 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,340.75 +2,457.65 (+4.04%) CMC Crypto 200
1,312.76 +10.69 (+0.82%)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240719C00003500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBI241018C00003500 | 2024-04-15 2:00PM EDT | 2024-10-18 | 0.85 | 1.90 | 3.20 | 0.00 | - | - | 1 | 184.18% |
| PBI241220C00003500 | 2024-05-02 10:40AM EDT | 2024-12-20 | 1.87 | 2.05 | 2.80 | 0.00 | - | 120 | 66 | 133.79% |
| PBI250117C00003500 | 2024-06-25 10:43AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240719P00003500 | 2024-04-01 9:31AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 69 | 171.88% |
| PBI241018P00003500 | 2024-05-10 1:07PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 67.19% |
| PBI241220P00003500 | 2024-06-14 1:28PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PBI250117P00003500 | 2024-06-14 2:51PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.