Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBI241018C00003000 | 2024-04-01 1:40PM EDT | 2024-10-18 | 1.34 | 1.40 | 1.50 | 0.00 | - | 2 | 0 | 0.00% |
PBI241220C00003000 | 2024-05-16 10:15AM EDT | 2024-12-20 | 2.50 | 1.15 | 2.90 | 0.00 | - | 10 | 111 | 160.55% |
PBI250117C00003000 | 2024-06-17 12:33PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBI240719P00003000 | 2024-05-13 2:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 234.38% |
PBI241018P00003000 | 2024-06-11 11:47AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PBI241220P00003000 | 2024-05-23 1:10PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 310 | 85.16% |
PBI250117P00003000 | 2024-04-09 1:16PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 266 | 68.36% |