Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,247.20 +5.94 (+0.07%) Bitcoin USD
55,071.34 -2,051.93 (-3.59%) CMC Crypto 200
1,150.98 -57.71 (-4.77%)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI241220C00002500 | 2024-06-28 3:50PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 40 | 24 | 0.00% |
| PBI250117C00002500 | 2024-07-02 2:01PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI241220P00002500 | 2024-05-17 11:46AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 23 | 150.00% |
| PBI250117P00002500 | 2024-04-22 10:48AM EDT | 2025-01-17 | 0.18 | 0.05 | 0.15 | 0.00 | - | 10 | 52 | 91.41% |
© 2024 Yahoo. All rights reserved.