Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,336.04 +3.24 (+0.10%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,214.19 +50.07 (+0.61%) Bitcoin USD
63,363.13 +1,738.83 (+2.82%) CMC Crypto 200
1,313.40 +11.33 (+0.87%)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.41 | 0.00 | - | 4 | 0 | 0.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 35 | 1.00 | 0.05 | 0.00 | - | 5 | 5 |
| 3.70 | 0.00 | - | 5 | 50 | 2.00 | 0.05 | 0.00 | - | 1 | 17 |
| 1.82 | 0.00 | - | 3 | 0 | 2.50 | 0.18 | 0.00 | - | 10 | 0 |
| 2.02 | 0.00 | - | 21 | 0 | 3.00 | 0.30 | 0.00 | - | 1 | 266 |
| 1.60 | 0.00 | - | 3 | 0 | 3.50 | 0.25 | 0.00 | - | 3 | 0 |
| 1.34 | 0.00 | - | 50 | 0 | 4.00 | 0.46 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 23 | 0 | 4.50 | 0.50 | 0.00 | - | 86 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 5.00 | 0.75 | 0.00 | - | 72 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 5.50 | 1.25 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 75 | 0 | 7.00 | 2.25 | 0.00 | - | 34 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 8.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 9 | 0 | 10.00 | 4.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.