Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,335.23 +2.43 (+0.07%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,205.82 +41.70 (+0.51%) Bitcoin USD
63,268.14 +1,786.11 (+2.91%) CMC Crypto 200
1,313.34 +11.27 (+0.86%)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | - | 3 | 2.00 | 0.05 | 0.00 | - | 1 | 195 |
| 2.70 | 0.00 | - | 40 | 0 | 2.50 | 0.05 | 0.00 | - | 22 | 23 |
| 2.50 | 0.00 | - | 10 | 111 | 3.00 | 0.10 | 0.00 | - | 1 | 310 |
| 1.87 | 0.00 | - | 120 | 66 | 3.50 | 0.30 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 20 | 0 | 4.00 | 0.33 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 4.50 | 0.60 | 0.00 | - | 44 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 5.00 | 0.80 | 0.00 | - | 40 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 5.50 | 1.20 | 0.00 | - | 53 | 0 |
| 0.23 | 0.00 | - | 100 | 0 | 7.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 8.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 19 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.