Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,647.76 -1,078.42 (-1.75%) CMC Crypto 200
1,264.11 -19.72 (-1.54%)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240816C00005000 | 2024-06-28 3:49PM EDT | 5.00 | 0.50 | 0.30 | 0.55 | +0.07 | +16.28% | 5 | 5,272 | 52.15% |
| PBI240816C00006000 | 2024-06-28 11:50AM EDT | 6.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 20 | 1,180 | 66.99% |
| PBI240816C00009000 | 2024-06-12 12:28PM EDT | 9.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 111.72% |
| PBI240816C00010000 | 2024-06-27 10:06AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 129 | 131 | 125.39% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240816P00004000 | 2024-06-24 3:03PM EDT | 4.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 61.72% |
| PBI240816P00005000 | 2024-06-18 2:00PM EDT | 5.00 | 0.40 | 0.30 | 0.75 | -0.08 | -16.67% | 1 | 10 | 76.95% |
| PBI240816P00007000 | 2024-06-14 10:00AM EDT | 7.00 | 2.20 | 1.85 | 2.10 | 0.00 | - | - | 1 | 64.06% |
| PBI240816P00008000 | 2024-06-20 10:10AM EDT | 8.00 | 3.20 | 2.15 | 3.10 | 0.00 | - | 19 | 23 | 112.89% |
© 2024 Yahoo. All rights reserved.