Singapore markets closed

PGIM High Yield Fund (PBHAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
4.47000.0000 (0.00%)
At close: 08:01PM EDT
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20224.47004.47004.47004.47004.4700-
29 Sept 20224.47004.47004.47004.47004.4700-
28 Sept 20224.49004.49004.49004.49004.4900-
27 Sept 20224.47004.47004.47004.47004.4700-
26 Sept 20224.49004.49004.49004.49004.4900-
23 Sept 20224.53004.53004.53004.53004.5300-
22 Sept 20224.58004.58004.58004.58004.5800-
21 Sept 20224.62004.62004.62004.62004.6200-
20 Sept 20224.62004.62004.62004.62004.6200-
19 Sept 20224.63004.63004.63004.63004.6300-
16 Sept 20224.63004.63004.63004.63004.6300-
15 Sept 20224.65004.65004.65004.65004.6500-
14 Sept 20224.67004.67004.67004.67004.6700-
13 Sept 20224.68004.68004.68004.68004.6800-
12 Sept 20224.73004.73004.73004.73004.7300-
09 Sept 20224.72004.72004.72004.72004.7200-
08 Sept 20224.70004.70004.70004.70004.7000-
07 Sept 20224.68004.68004.68004.68004.6800-
06 Sept 20224.66004.66004.66004.66004.6600-
02 Sept 20224.68004.68004.68004.68004.6800-
01 Sept 20224.66004.66004.66004.66004.6600-
31 Aug 20224.70004.70004.70004.70004.7000-
30 Aug 20224.72004.72004.72004.72004.7200-
29 Aug 20224.75004.75004.75004.75004.7500-
26 Aug 20224.78004.78004.78004.78004.7800-
25 Aug 20224.79004.79004.79004.79004.7900-
24 Aug 20224.78004.78004.78004.78004.7800-
23 Aug 20224.78004.78004.78004.78004.7800-
22 Aug 20224.78004.78004.78004.78004.7800-
19 Aug 20224.82004.82004.82004.82004.8200-
18 Aug 20224.86004.86004.86004.86004.8600-
17 Aug 20224.86004.86004.86004.86004.8600-
16 Aug 20224.88004.88004.88004.88004.8800-
15 Aug 20224.89004.89004.89004.89004.8900-
12 Aug 20224.89004.89004.89004.89004.8900-
11 Aug 20224.88004.88004.88004.88004.8800-
10 Aug 20224.87004.87004.87004.87004.8700-
09 Aug 20224.84004.84004.84004.84004.8400-
08 Aug 20224.86004.86004.86004.86004.8600-
05 Aug 20224.84004.84004.84004.84004.8400-
04 Aug 20224.86004.86004.86004.86004.8600-
03 Aug 20224.84004.84004.84004.84004.8400-
02 Aug 20224.83004.83004.83004.83004.8300-
01 Aug 20224.84004.84004.84004.84004.8400-
29 Jul 20224.83004.83004.83004.83004.8300-
29 Jul 20220.022 Dividend
28 Jul 20224.80004.80004.80004.80004.7780-
27 Jul 20224.77004.77004.77004.77004.7481-
26 Jul 20224.75004.75004.75004.75004.7282-
25 Jul 20224.77004.77004.77004.77004.7481-
22 Jul 20224.76004.76004.76004.76004.7382-
21 Jul 20224.74004.74004.74004.74004.7183-
20 Jul 20224.72004.72004.72004.72004.6984-
19 Jul 20224.68004.68004.68004.68004.6585-
18 Jul 20224.66004.66004.66004.66004.6386-
15 Jul 20224.65004.65004.65004.65004.6287-
14 Jul 20224.62004.62004.62004.62004.5988-
13 Jul 20224.65004.65004.65004.65004.6287-
12 Jul 20224.65004.65004.65004.65004.6287-
11 Jul 20224.65004.65004.65004.65004.6287-
08 Jul 20224.64004.64004.64004.64004.6187-
07 Jul 20224.64004.64004.64004.64004.6187-
06 Jul 20224.61004.61004.61004.61004.5889-
05 Jul 20224.61004.61004.61004.61004.5889-
01 Jul 20224.62004.62004.62004.62004.5988-
30 Jun 20224.61004.61004.61004.61004.5889-
30 Jun 20220.025 Dividend
29 Jun 20224.62004.62004.62004.62004.5739-
28 Jun 20224.65004.65004.65004.65004.6036-
27 Jun 20224.68004.68004.68004.68004.6333-
24 Jun 20224.68004.68004.68004.68004.6333-
23 Jun 20224.66004.66004.66004.66004.6135-
22 Jun 20224.67004.67004.67004.67004.6234-
21 Jun 20224.68004.68004.68004.68004.6333-
17 Jun 20224.67004.67004.67004.67004.6234-
16 Jun 20224.67004.67004.67004.67004.6234-
15 Jun 20224.72004.72004.72004.72004.6729-
14 Jun 20224.69004.69004.69004.69004.6432-
13 Jun 20224.83004.83004.83004.83004.7818-
10 Jun 20224.83004.83004.83004.83004.7818-
09 Jun 20224.88004.88004.88004.88004.8313-
08 Jun 20224.90004.90004.90004.90004.8511-
07 Jun 20224.92004.92004.92004.92004.8709-
06 Jun 20224.92004.92004.92004.92004.8709-
03 Jun 20224.94004.94004.94004.94004.8907-
02 Jun 20224.95004.95004.95004.95004.9006-
01 Jun 20224.95004.95004.95004.95004.9006-
31 May 20224.95004.95004.95004.95004.9006-
31 May 20220.026 Dividend
27 May 20224.96004.96004.96004.96004.8848-
26 May 20224.93004.93004.93004.93004.8553-
25 May 20224.87004.87004.87004.87004.7962-
24 May 20224.83004.83004.83004.83004.7568-
23 May 20224.82004.82004.82004.82004.7469-
20 May 20224.80004.80004.80004.80004.7272-
19 May 20224.80004.80004.80004.80004.7272-
18 May 20224.80004.80004.80004.80004.7272-
17 May 20224.83004.83004.83004.83004.7568-
16 May 20224.83004.83004.83004.83004.7568-
13 May 20224.83004.83004.83004.83004.7568-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...