Singapore markets open in 2 hours 59 minutes

PGIM High Yield Fund (PBHAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
4.83000.0000 (0.00%)
At close: 08:06AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 2022------
16 May 20224.83004.83004.83004.83004.8300-
13 May 20224.83004.83004.83004.83004.8300-
12 May 20224.83004.83004.83004.83004.8300-
11 May 20224.85004.85004.85004.85004.8500-
10 May 20224.85004.85004.85004.85004.8500-
09 May 20224.86004.86004.86004.86004.8600-
06 May 20224.90004.90004.90004.90004.9000-
05 May 20224.93004.93004.93004.93004.9300-
04 May 20224.95004.95004.95004.95004.9500-
03 May 20224.94004.94004.94004.94004.9400-
02 May 20224.92004.92004.92004.92004.9200-
29 Apr 20224.95004.95004.95004.95004.9500-
28 Apr 20224.98004.98004.98004.98004.9800-
27 Apr 20224.99004.99004.99004.99004.9900-
26 Apr 20225.00005.00005.00005.00005.0000-
25 Apr 20225.00005.00005.00005.00005.0000-
22 Apr 20225.01005.01005.01005.01005.0100-
21 Apr 20225.03005.03005.03005.03005.0300-
20 Apr 20225.05005.05005.05005.05005.0500-
19 Apr 20225.04005.04005.04005.04005.0400-
18 Apr 20225.05005.05005.05005.05005.0500-
14 Apr 20225.06005.06005.06005.06005.0600-
13 Apr 20225.07005.07005.07005.07005.0700-
12 Apr 20225.06005.06005.06005.06005.0600-
11 Apr 20225.05005.05005.05005.05005.0500-
08 Apr 20225.08005.08005.08005.08005.0800-
07 Apr 20225.10005.10005.10005.10005.1000-
06 Apr 20225.11005.11005.11005.11005.1100-
05 Apr 20225.14005.14005.14005.14005.1400-
04 Apr 20225.16005.16005.16005.16005.1600-
01 Apr 20225.15005.15005.15005.15005.1500-
31 Mar 20225.16005.16005.16005.16005.1600-
31 Mar 20220.025 Dividend
30 Mar 20225.16005.16005.16005.16005.1350-
29 Mar 20225.14005.14005.14005.14005.1151-
28 Mar 20225.11005.11005.11005.11005.0852-
25 Mar 20225.13005.13005.13005.13005.1051-
24 Mar 20225.13005.13005.13005.13005.1051-
23 Mar 20225.13005.13005.13005.13005.1051-
22 Mar 20225.13005.13005.13005.13005.1051-
21 Mar 20225.14005.14005.14005.14005.1151-
18 Mar 20225.15005.15005.15005.15005.1250-
17 Mar 20225.14005.14005.14005.14005.1151-
16 Mar 20225.11005.11005.11005.11005.0852-
15 Mar 20225.08005.08005.08005.08005.0554-
14 Mar 20225.09005.09005.09005.09005.0653-
11 Mar 20225.15005.15005.15005.15005.1250-
10 Mar 20225.16005.16005.16005.16005.1350-
09 Mar 20225.19005.19005.19005.19005.1649-
08 Mar 20225.19005.19005.19005.19005.1649-
07 Mar 20225.22005.22005.22005.22005.1947-
04 Mar 20225.25005.25005.25005.25005.2246-
03 Mar 20225.26005.26005.26005.26005.2345-
02 Mar 20225.26005.26005.26005.26005.2345-
01 Mar 20225.26005.26005.26005.26005.2345-
28 Feb 20225.25005.25005.25005.25005.2246-
28 Feb 20220.022 Dividend
25 Feb 20225.24005.24005.24005.24005.1927-
24 Feb 20225.20005.20005.20005.20005.1531-
23 Feb 20225.21005.21005.21005.21005.1630-
22 Feb 20225.21005.21005.21005.21005.1630-
18 Feb 20225.21005.21005.21005.21005.1630-
17 Feb 20225.22005.22005.22005.22005.1729-
16 Feb 20225.22005.22005.22005.22005.1729-
15 Feb 20225.22005.22005.22005.22005.1729-
14 Feb 20225.21005.21005.21005.21005.1630-
11 Feb 20225.24005.24005.24005.24005.1927-
10 Feb 20225.27005.27005.27005.27005.2224-
09 Feb 20225.30005.30005.30005.30005.2522-
08 Feb 20225.29005.29005.29005.29005.2423-
07 Feb 20225.29005.29005.29005.29005.2423-
04 Feb 20225.30005.30005.30005.30005.2522-
03 Feb 20225.33005.33005.33005.33005.2819-
02 Feb 20225.36005.36005.36005.36005.3116-
01 Feb 20225.35005.35005.35005.35005.3017-
31 Jan 20225.33005.33005.33005.33005.2819-
31 Jan 20220.023 Dividend
28 Jan 20225.32005.32005.32005.32005.2492-
27 Jan 20225.34005.34005.34005.34005.2689-
26 Jan 20225.37005.37005.37005.37005.2985-
25 Jan 20225.37005.37005.37005.37005.2985-
24 Jan 20225.37005.37005.37005.37005.2985-
21 Jan 20225.39005.39005.39005.39005.3183-
20 Jan 20225.41005.41005.41005.41005.3380-
19 Jan 20225.42005.42005.42005.42005.3479-
18 Jan 20225.41005.41005.41005.41005.3380-
14 Jan 20225.44005.44005.44005.44005.3676-
13 Jan 20225.45005.45005.45005.45005.3775-
12 Jan 20225.46005.46005.46005.46005.3873-
11 Jan 20225.44005.44005.44005.44005.3676-
10 Jan 20225.43005.43005.43005.43005.3577-
07 Jan 20225.44005.44005.44005.44005.3676-
06 Jan 20225.45005.45005.45005.45005.3775-
05 Jan 20225.46005.46005.46005.46005.3873-
04 Jan 20225.47005.47005.47005.47005.3972-
03 Jan 20225.48005.48005.48005.48005.4071-
31 Dec 20215.49005.49005.49005.49005.4169-
31 Dec 20210.023 Dividend
30 Dec 20215.49005.49005.49005.49005.3942-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...