Singapore markets closed
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

PGIM High Yield Fund- Class A (PBHAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
5.50+0.01 (+0.18%)
As of 08:06AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 2021------
06 Dec 20215.495.495.495.495.49-
03 Dec 20215.495.495.495.495.49-
02 Dec 20215.485.485.485.485.48-
01 Dec 20215.475.475.475.475.47-
30 Nov 20215.465.465.465.465.46-
29 Nov 20215.475.475.475.475.47-
26 Nov 20215.465.465.465.465.46-
24 Nov 20215.495.495.495.495.49-
23 Nov 20215.505.505.505.505.50-
22 Nov 20215.515.515.515.515.51-
19 Nov 20215.525.525.525.525.52-
18 Nov 20215.535.535.535.535.53-
17 Nov 20215.535.535.535.535.53-
16 Nov 20215.535.535.535.535.53-
15 Nov 20215.545.545.545.545.54-
12 Nov 20215.565.565.565.565.56-
11 Nov 20215.565.565.565.565.56-
10 Nov 20215.575.575.575.575.57-
09 Nov 20215.595.595.595.595.59-
08 Nov 20215.585.585.585.585.58-
05 Nov 20215.585.585.585.585.58-
04 Nov 20215.565.565.565.565.56-
03 Nov 20215.555.555.555.555.55-
02 Nov 20215.555.555.555.555.55-
01 Nov 20215.555.555.555.555.55-
29 Oct 20215.555.555.555.555.55-
29 Oct 20210.023 Dividend
28 Oct 20215.565.565.565.565.54-
27 Oct 20215.565.565.565.565.54-
26 Oct 20215.565.565.565.565.54-
25 Oct 20215.565.565.565.565.54-
22 Oct 20215.555.555.555.555.53-
21 Oct 20215.565.565.565.565.54-
20 Oct 20215.565.565.565.565.54-
19 Oct 20215.565.565.565.565.54-
18 Oct 20215.565.565.565.565.54-
15 Oct 20215.575.575.575.575.55-
14 Oct 20215.575.575.575.575.55-
13 Oct 20215.555.555.555.555.53-
12 Oct 20215.555.555.555.555.53-
11 Oct 20215.565.565.565.565.54-
08 Oct 20215.565.565.565.565.54-
07 Oct 20215.575.575.575.575.55-
06 Oct 20215.575.575.575.575.55-
05 Oct 20215.585.585.585.585.56-
04 Oct 20215.585.585.585.585.56-
01 Oct 20215.595.595.595.595.57-
30 Sep 20215.585.585.585.585.56-
30 Sep 20210.022 Dividend
29 Sep 20215.595.595.595.595.54-
28 Sep 20215.585.585.585.585.54-
27 Sep 20215.605.605.605.605.55-
24 Sep 20215.605.605.605.605.55-
23 Sep 20215.615.615.615.615.56-
22 Sep 20215.605.605.605.605.55-
21 Sep 20215.605.605.605.605.55-
20 Sep 20215.595.595.595.595.54-
17 Sep 20215.615.615.615.615.56-
16 Sep 20215.625.625.625.625.57-
15 Sep 20215.625.625.625.625.57-
14 Sep 20215.625.625.625.625.57-
13 Sep 20215.615.615.615.615.56-
10 Sep 20215.615.615.615.615.56-
09 Sep 20215.615.615.615.615.56-
08 Sep 20215.605.605.605.605.55-
07 Sep 20215.605.605.605.605.55-
03 Sep 20215.615.615.615.615.56-
02 Sep 20215.605.605.605.605.55-
01 Sep 20215.605.605.605.605.55-
31 Aug 20215.605.605.605.605.55-
31 Aug 20210.023 Dividend
30 Aug 20215.595.595.595.595.52-
27 Aug 20215.585.585.585.585.51-
26 Aug 20215.575.575.575.575.50-
25 Aug 20215.575.575.575.575.50-
24 Aug 20215.565.565.565.565.49-
23 Aug 20215.555.555.555.555.48-
20 Aug 20215.545.545.545.545.47-
19 Aug 20215.545.545.545.545.47-
18 Aug 20215.555.555.555.555.48-
17 Aug 20215.555.555.555.555.48-
16 Aug 20215.565.565.565.565.49-
13 Aug 20215.565.565.565.565.49-
12 Aug 20215.565.565.565.565.49-
11 Aug 20215.555.555.555.555.48-
10 Aug 20215.565.565.565.565.49-
09 Aug 20215.565.565.565.565.49-
06 Aug 20215.575.575.575.575.50-
05 Aug 20215.575.575.575.575.50-
04 Aug 20215.585.585.585.585.51-
03 Aug 20215.585.585.585.585.51-
02 Aug 20215.595.595.595.595.52-
30 Jul 20215.595.595.595.595.52-
30 Jul 20210.024 Dividend
29 Jul 20215.595.595.595.595.50-
28 Jul 20215.595.595.595.595.50-
27 Jul 20215.595.595.595.595.50-
26 Jul 20215.595.595.595.595.50-
23 Jul 20215.595.595.595.595.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...