Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBH240621C00075000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.00 | 0.00 | - | 5 | 4 | 66.94% |
PBH240719C00075000 | 2024-04-01 2:13PM EDT | 2024-07-19 | 2.70 | 1.05 | 3.20 | 0.00 | - | 6 | 8 | 51.29% |