Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,293.33 +15.82 (+0.30%) Dow
38,647.82 -38.50 (-0.10%) Nasdaq
16,842.37 +107.36 (+0.64%) Bitcoin USD
70,229.52 +2,181.80 (+3.21%) CMC Crypto 200
1,502.88 +34.95 (+2.38%)
Prestige Consumer Healthcare Inc. (PBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBH240621C00070000 | 2024-05-15 12:46PM EDT | 2024-06-21 | 0.80 | 0.00 | 10.00 | 0.00 | - | - | 31 | 123.10% |
| PBH240719C00070000 | 2024-03-12 2:26PM EDT | 2024-07-19 | 8.35 | 2.30 | 5.10 | 0.00 | - | 1 | 8 | 63.84% |
| PBH241220C00070000 | 2024-05-29 12:36PM EDT | 2024-12-20 | 2.80 | 2.60 | 5.30 | 0.00 | - | 1 | 6 | 39.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBH240621P00070000 | 2024-05-15 9:48AM EDT | 2024-06-21 | 4.01 | 3.90 | 7.90 | 0.00 | - | - | 0 | 73.90% |
© 2024 Yahoo. All rights reserved.