Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.25 +373.33 (+0.55%) CMC Crypto 200
1,425.33 -3.24 (-0.23%)
Prestige Consumer Healthcare Inc. (PBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBH240719C00045000 | 2024-04-09 1:49PM EDT | 45.00 | 24.90 | 23.60 | 28.50 | 0.00 | - | - | 1 | 185.40% |
| PBH240719C00060000 | 2024-02-08 10:53AM EDT | 60.00 | 8.20 | 13.00 | 17.50 | 0.00 | - | - | 6 | 144.60% |
| PBH240719C00065000 | 2023-12-27 11:25AM EDT | 65.00 | 4.00 | 3.40 | 4.90 | 0.00 | - | - | 1 | 55.52% |
| PBH240719C00070000 | 2024-03-12 2:26PM EDT | 70.00 | 8.35 | 2.30 | 5.10 | 0.00 | - | 1 | 8 | 62.62% |
| PBH240719C00075000 | 2024-04-01 2:13PM EDT | 75.00 | 2.70 | 1.05 | 3.20 | 0.00 | - | 6 | 8 | 59.35% |
| PBH240719C00080000 | 2024-02-29 4:55PM EDT | 80.00 | 1.30 | 0.30 | 4.90 | 0.00 | - | 2 | 17 | 77.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBH240719P00045000 | 2024-02-08 12:05PM EDT | 45.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 113.67% |
| PBH240719P00060000 | 2024-05-28 11:52AM EDT | 60.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 40.94% |
© 2024 Yahoo. All rights reserved.