Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,697.38 +296.43 (+0.43%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Prestige Consumer Healthcare Inc. (PBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBH240621C00070000 | 2024-05-15 12:46PM EDT | 70.00 | 0.80 | 0.00 | 3.30 | 0.00 | - | - | 31 | 68.09% |
| PBH240621C00075000 | 2024-05-14 3:58PM EDT | 75.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 4 | 74.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBH240621P00055000 | 2024-05-16 1:53PM EDT | 55.00 | 0.25 | 0.00 | 2.90 | 0.00 | - | - | 20 | 69.80% |
| PBH240621P00065000 | 2024-05-16 2:27PM EDT | 65.00 | 1.50 | 0.55 | 2.50 | 0.00 | - | - | 20 | 32.89% |
| PBH240621P00070000 | 2024-05-15 9:48AM EDT | 70.00 | 4.01 | 3.00 | 5.80 | 0.00 | - | - | 0 | 32.79% |
© 2024 Yahoo. All rights reserved.