Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,576.55 +668.07 (+1.15%) CMC Crypto 200
1,270.47 -0.27 (-0.02%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00070000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 25.00% |
| PBF240621C00070000 | 2024-04-30 2:12PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 12.50% |
| PBF240719C00070000 | 2024-05-01 1:11PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 971 | 12.50% |
| PBF240920C00070000 | 2024-04-30 12:09PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 167 | 12.50% |
| PBF250117C00070000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 686 | 6.25% |
| PBF250718C00070000 | 2024-04-30 9:53AM EDT | 2025-07-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 68 | 6.25% |
| PBF260116C00070000 | 2024-04-12 11:48AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00070000 | 2024-04-09 12:58PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PBF240719P00070000 | 2024-04-02 10:27AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 0.00% |
| PBF240920P00070000 | 2024-04-30 9:58AM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| PBF250117P00070000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 15.79 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 0.00% |
| PBF260116P00070000 | 2024-04-08 10:20AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.