Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,294.18 +1.49 (+0.05%) Nikkei
38,275.65 +1.60 (+0.00%) Hang Seng
18,202.05 +439.02 (+2.47%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,452.33 -2,513.89 (-4.19%) CMC Crypto 200
1,258.90 -11.85 (-0.93%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00067500 | 2024-04-23 12:35PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PBF240621C00067500 | 2024-05-01 9:32AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PBF240719C00067500 | 2024-04-25 10:25AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBF240920C00067500 | 2024-04-26 10:46AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PBF250117C00067500 | 2024-04-08 1:53PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PBF250718C00067500 | 2024-04-03 1:34PM EDT | 2025-07-18 | 10.59 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00067500 | 2024-04-15 3:23PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240621P00067500 | 2024-04-29 10:01AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240719P00067500 | 2024-04-29 10:00AM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBF240920P00067500 | 2024-04-04 3:58PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBF260116P00067500 | 2024-04-08 10:34AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.