Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,287.74 -4.95 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,183.42 +420.39 (+2.37%) FTSE 100
8,144.82 +23.58 (+0.29%) Bitcoin USD
57,827.71 -504.29 (-0.86%) CMC Crypto 200
1,263.01 -7.74 (-0.61%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00065000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PBF240621C00065000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PBF240719C00065000 | 2024-04-30 3:34PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PBF240920C00065000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PBF241220C00065000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBF250117C00065000 | 2024-04-11 3:07PM EDT | 2025-01-17 | 7.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PBF250718C00065000 | 2024-04-05 2:19PM EDT | 2025-07-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PBF260116C00065000 | 2024-04-30 3:45PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00065000 | 2024-04-15 12:48PM EDT | 2024-05-17 | 6.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PBF240621P00065000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240719P00065000 | 2024-04-16 10:02AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PBF240920P00065000 | 2024-04-22 11:08AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF250117P00065000 | 2024-01-26 2:49PM EDT | 2025-01-17 | 18.90 | 18.30 | 19.20 | 0.00 | - | 2 | 5 | 57.46% |
| PBF250718P00065000 | 2024-02-13 12:09PM EDT | 2025-07-18 | 17.40 | 15.70 | 16.20 | 0.00 | - | 8 | 33 | 32.42% |
| PBF260116P00065000 | 2024-04-08 11:14AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.