Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517C00062500 | 2024-05-01 9:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
PBF240621C00062500 | 2024-05-01 2:39PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
PBF240719C00062500 | 2024-05-01 11:12AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
PBF240920C00062500 | 2024-04-17 3:01PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PBF241220C00062500 | 2024-04-18 9:42AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PBF250117C00062500 | 2024-05-01 3:33PM EDT | 2025-01-17 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PBF250718C00062500 | 2024-04-15 9:30AM EDT | 2025-07-18 | 11.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517P00062500 | 2024-04-29 3:02PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBF240621P00062500 | 2024-04-25 10:39AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBF240719P00062500 | 2024-04-29 10:28AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
PBF240920P00062500 | 2024-04-26 10:47AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBF241220P00062500 | 2024-04-22 11:06AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PBF250117P00062500 | 2024-04-02 1:55PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PBF250718P00062500 | 2024-04-18 9:48AM EDT | 2025-07-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBF260116P00062500 | 2024-04-10 10:13AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |