Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,119.80 +609.17 (+1.06%) CMC Crypto 200
1,260.05 -10.69 (-0.84%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00060000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 59 | 1,172 | 12.50% |
| PBF240621C00060000 | 2024-05-01 11:17AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 664 | 6.25% |
| PBF240719C00060000 | 2024-05-01 1:11PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 630 | 6.25% |
| PBF240920C00060000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 6.25% |
| PBF241220C00060000 | 2024-04-29 11:43AM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| PBF250117C00060000 | 2024-04-18 1:08PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,134 | 3.13% |
| PBF250718C00060000 | 2024-04-26 2:41PM EDT | 2025-07-18 | 10.74 | 0.00 | 0.00 | 0.00 | - | 3 | 343 | 3.13% |
| PBF260116C00060000 | 2024-04-01 3:10PM EDT | 2026-01-16 | 13.46 | 9.10 | 10.20 | 0.00 | - | 4 | 354 | 47.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00060000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 330 | 0.00% |
| PBF240621P00060000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 0.00% |
| PBF240719P00060000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 21 | 530 | 0.00% |
| PBF240920P00060000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| PBF250117P00060000 | 2024-04-11 3:08PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 651 | 0.00% |
| PBF250718P00060000 | 2024-01-31 12:10PM EDT | 2025-07-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| PBF260116P00060000 | 2024-02-14 1:38PM EDT | 2026-01-16 | 15.80 | 13.00 | 15.90 | 0.00 | - | 1 | 22 | 40.08% |
© 2024 Yahoo. All rights reserved.