Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,299.99 +7.30 (+0.22%) Nikkei
38,305.53 +31.48 (+0.08%) Hang Seng
18,104.82 +341.79 (+1.92%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,468.19 -2,703.43 (-4.49%) CMC Crypto 200
1,261.46 -77.61 (-5.80%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00057500 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.35 | -41.18% | 23 | 997 | 50.00% |
| PBF240621C00057500 | 2024-05-01 3:57PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.55 | -0.72 | -33.18% | 15 | 78 | 44.09% |
| PBF240719C00057500 | 2024-05-01 11:12AM EDT | 2024-07-19 | 2.27 | 2.10 | 2.30 | -0.63 | -21.72% | 16 | 59 | 43.93% |
| PBF240920C00057500 | 2024-05-01 2:11PM EDT | 2024-09-20 | 3.80 | 3.50 | 3.80 | -3.20 | -45.71% | 18 | 20 | 44.80% |
| PBF250117C00057500 | 2024-04-30 3:07PM EDT | 2025-01-17 | 6.92 | 5.80 | 6.00 | 0.00 | - | 1 | 16 | 45.65% |
| PBF260116C00057500 | 2024-04-24 11:17AM EDT | 2026-01-16 | 13.10 | 10.10 | 12.70 | 0.00 | - | 1 | 2 | 54.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00057500 | 2024-05-01 9:33AM EDT | 2024-05-17 | 4.87 | 5.70 | 7.50 | +0.27 | +5.87% | 1 | 291 | 71.83% |
| PBF240621P00057500 | 2024-04-25 11:04AM EDT | 2024-06-21 | 3.80 | 6.50 | 6.80 | 0.00 | - | 3 | 75 | 43.21% |
| PBF240719P00057500 | 2024-04-30 10:21AM EDT | 2024-07-19 | 5.30 | 5.60 | 7.40 | 0.00 | - | 2 | 85 | 41.60% |
| PBF240920P00057500 | 2024-05-01 11:38AM EDT | 2024-09-20 | 8.30 | 8.10 | 8.60 | +2.30 | +38.33% | 32 | 6 | 40.78% |
| PBF250117P00057500 | 2024-05-01 1:44PM EDT | 2025-01-17 | 10.07 | 8.70 | 10.20 | +2.27 | +29.10% | 3 | 28 | 39.34% |
| PBF250718P00057500 | 2024-04-15 9:47AM EDT | 2025-07-18 | 8.90 | 9.50 | 12.10 | 0.00 | - | - | 1 | 38.51% |
© 2024 Yahoo. All rights reserved.