Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,303.69 +11.00 (+0.33%) Nikkei
38,267.05 -7.00 (-0.02%) Hang Seng
17,982.55 +219.52 (+1.24%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,208.71 -2,480.09 (-4.16%) CMC Crypto 200
1,258.33 -80.74 (-6.03%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00055000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 1.25 | 0.95 | 1.10 | -0.30 | -19.35% | 39 | 2,546 | 49.81% |
| PBF240621C00055000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 2.32 | 2.10 | 2.30 | -0.58 | -20.00% | 10 | 831 | 44.21% |
| PBF240719C00055000 | 2024-05-01 2:09PM EDT | 2024-07-19 | 3.00 | 2.90 | 3.10 | -0.90 | -23.08% | 14 | 1,412 | 43.92% |
| PBF240920C00055000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 4.70 | 4.40 | 4.70 | -2.20 | -31.88% | 37 | 169 | 45.14% |
| PBF250117C00055000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 7.80 | 6.70 | 7.00 | 0.00 | - | 1 | 2,620 | 46.36% |
| PBF250718C00055000 | 2024-04-08 11:18AM EDT | 2025-07-18 | 15.40 | 9.00 | 9.40 | 0.00 | - | 36 | 349 | 46.11% |
| PBF260116C00055000 | 2024-04-30 2:28PM EDT | 2026-01-16 | 12.50 | 11.00 | 13.50 | 0.00 | - | 2 | 35 | 54.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00055000 | 2024-05-01 12:21PM EDT | 2024-05-17 | 4.01 | 3.80 | 4.00 | +1.05 | +35.47% | 42 | 626 | 52.10% |
| PBF240621P00055000 | 2024-05-01 11:06AM EDT | 2024-06-21 | 4.38 | 4.80 | 5.00 | +0.18 | +4.29% | 30 | 1,184 | 42.75% |
| PBF240719P00055000 | 2024-05-01 2:05PM EDT | 2024-07-19 | 5.60 | 5.30 | 5.60 | +2.10 | +60.00% | 44 | 496 | 40.70% |
| PBF240920P00055000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 6.70 | 6.70 | 6.90 | +1.80 | +36.73% | 35 | 297 | 40.45% |
| PBF241220P00055000 | 2024-04-30 1:57PM EDT | 2024-12-20 | 7.40 | 7.10 | 8.30 | 0.00 | - | 258 | 263 | 40.02% |
| PBF250117P00055000 | 2024-04-17 11:00AM EDT | 2025-01-17 | 6.60 | 8.20 | 8.60 | 0.00 | - | 270 | 624 | 39.51% |
| PBF250718P00055000 | 2024-04-26 12:06PM EDT | 2025-07-18 | 8.60 | 9.90 | 11.10 | 0.00 | - | 1 | 246 | 41.26% |
| PBF260116P00055000 | 2024-03-19 11:41AM EDT | 2026-01-16 | 10.60 | 8.70 | 11.00 | 0.00 | - | 51 | 52 | 34.38% |
© 2024 Yahoo. All rights reserved.