Singapore markets open in 26 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,079.13 -1,949.29 (-3.25%) CMC Crypto 200
1,278.11 -60.95 (-4.55%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00050000 | 2024-05-01 11:30AM EDT | 2024-05-17 | 3.30 | 3.20 | 3.40 | -1.48 | -30.96% | 3 | 207 | 49.90% |
| PBF240621C00050000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 4.95 | 4.40 | 4.70 | -0.76 | -13.31% | 84 | 203 | 45.95% |
| PBF240719C00050000 | 2024-05-01 3:55PM EDT | 2024-07-19 | 5.40 | 5.20 | 5.50 | -1.20 | -18.18% | 21 | 311 | 45.61% |
| PBF240920C00050000 | 2024-05-01 2:36PM EDT | 2024-09-20 | 6.90 | 6.70 | 8.00 | -1.20 | -14.81% | 4 | 37 | 54.13% |
| PBF250117C00050000 | 2024-04-18 2:28PM EDT | 2025-01-17 | 11.60 | 9.00 | 9.20 | 0.00 | - | 7 | 877 | 47.05% |
| PBF250718C00050000 | 2024-04-05 12:39PM EDT | 2025-07-18 | 19.20 | 9.00 | 13.90 | 0.00 | - | 7 | 271 | 57.85% |
| PBF260116C00050000 | 2024-05-01 11:01AM EDT | 2026-01-16 | 13.85 | 12.80 | 16.00 | -0.95 | -6.42% | 50 | 20 | 50.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00050000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.20 | +0.25 | +29.41% | 32 | 512 | 49.66% |
| PBF240621P00050000 | 2024-05-01 12:26PM EDT | 2024-06-21 | 1.80 | 2.15 | 2.35 | +0.05 | +2.86% | 21 | 368 | 43.77% |
| PBF240719P00050000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 2.85 | 2.75 | 2.95 | +0.30 | +11.76% | 44 | 221 | 41.72% |
| PBF240920P00050000 | 2024-04-30 12:55PM EDT | 2024-09-20 | 3.50 | 4.00 | 4.30 | 0.00 | - | 1 | 112 | 42.00% |
| PBF250117P00050000 | 2024-03-28 11:47AM EDT | 2025-01-17 | 4.80 | 4.20 | 4.40 | 0.00 | - | 3 | 214 | 31.58% |
| PBF250718P00050000 | 2024-04-26 12:06PM EDT | 2025-07-18 | 6.40 | 7.20 | 7.80 | 0.00 | - | 1 | 103 | 39.75% |
| PBF260116P00050000 | 2024-04-09 3:11PM EDT | 2026-01-16 | 7.61 | 6.90 | 9.20 | 0.00 | - | 5 | 36 | 38.90% |
© 2024 Yahoo. All rights reserved.