Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.45 +23.06 (+0.46%) Dow
38,013.10 +109.81 (+0.29%) Nasdaq
15,744.13 +138.64 (+0.89%) Bitcoin USD
58,532.75 +1,065.02 (+1.85%) CMC Crypto 200
1,267.65 -3.09 (-0.24%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00048000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 0.00% |
| PBF240621C00048000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 84 | 158 | 0.00% |
| PBF240719C00048000 | 2024-04-30 12:21PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| PBF240920C00048000 | 2024-04-17 2:05PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00048000 | 2024-04-30 1:19PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 6.25% |
| PBF240621P00048000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 112 | 3.13% |
| PBF240719P00048000 | 2024-05-01 2:05PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 65 | 3.13% |
| PBF240920P00048000 | 2024-04-17 9:58AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 3.13% |
© 2024 Yahoo. All rights reserved.