Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,702.90 +421.09 (+0.74%) CMC Crypto 200
1,268.22 -2.52 (-0.20%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00047000 | 2024-04-30 11:50AM EDT | 2024-05-17 | 7.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBF240621C00047000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240719C00047000 | 2024-04-30 11:50AM EDT | 2024-07-19 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF240920C00047000 | 2024-04-18 9:57AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF250117C00047000 | 2024-04-19 12:10PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PBF250718C00047000 | 2024-05-01 2:54PM EDT | 2025-07-18 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00047000 | 2024-05-01 11:38AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PBF240621P00047000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PBF240719P00047000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PBF240920P00047000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PBF250117P00047000 | 2024-03-21 9:42AM EDT | 2025-01-17 | 4.00 | 3.80 | 4.00 | 0.00 | - | 15 | 72 | 37.59% |
| PBF250718P00047000 | 2024-04-24 9:50AM EDT | 2025-07-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.