Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,307.65 +14.96 (+0.45%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,150.60 +387.57 (+2.18%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,405.21 -2,699.58 (-4.49%) CMC Crypto 200
1,264.20 -74.86 (-5.59%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00046000 | 2024-03-15 9:46AM EDT | 2024-05-17 | 11.90 | 12.50 | 16.00 | 0.00 | - | 1 | 3 | 269.09% |
| PBF240621C00046000 | 2024-04-18 2:11PM EDT | 2024-06-21 | 10.00 | 6.20 | 7.40 | 0.00 | - | 6 | 129 | 47.36% |
| PBF240719C00046000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 13.50 | 7.80 | 8.10 | 0.00 | - | 3 | 3 | 47.53% |
| PBF240920C00046000 | 2024-04-15 12:38PM EDT | 2024-09-20 | 15.30 | 9.10 | 11.00 | 0.00 | - | 2 | 37 | 53.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00046000 | 2024-03-25 2:56PM EDT | 2024-05-17 | 0.55 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 45.41% |
| PBF240621P00046000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.10 | +0.55 | +110.00% | 37 | 74 | 45.41% |
| PBF240719P00046000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 1.40 | 1.40 | 1.55 | +0.55 | +64.71% | 17 | 16 | 42.77% |
| PBF240920P00046000 | 2024-05-01 10:42AM EDT | 2024-09-20 | 2.54 | 2.50 | 2.65 | +0.99 | +63.87% | 4 | 69 | 42.47% |
© 2024 Yahoo. All rights reserved.