Singapore markets open in 42 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,212.05 -2,401.64 (-3.96%) CMC Crypto 200
1,278.19 -60.88 (-4.55%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00045000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 8.98 | 6.40 | 9.20 | 0.00 | - | 1 | 3 | 71.29% |
| PBF240621C00045000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 11.43 | 6.20 | 8.20 | 0.00 | - | 1 | 40 | 48.29% |
| PBF240719C00045000 | 2024-04-24 9:54AM EDT | 2024-07-19 | 13.50 | 8.10 | 10.20 | 0.00 | - | 2 | 465 | 52.39% |
| PBF240920C00045000 | 2024-04-25 9:52AM EDT | 2024-09-20 | 12.93 | 8.80 | 10.10 | 0.00 | - | 1 | 22 | 48.32% |
| PBF241220C00045000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 14.42 | 9.90 | 12.20 | 0.00 | - | 2 | 12 | 52.78% |
| PBF250117C00045000 | 2024-04-29 2:49PM EDT | 2025-01-17 | 16.04 | 11.70 | 12.10 | 0.00 | - | 2 | 232 | 49.21% |
| PBF250718C00045000 | 2024-04-30 2:13PM EDT | 2025-07-18 | 15.50 | 13.70 | 14.40 | 0.00 | - | 2 | 16 | 49.43% |
| PBF260116C00045000 | 2024-03-28 1:39PM EDT | 2026-01-16 | 20.20 | 20.00 | 20.80 | 0.00 | - | 22 | 206 | 67.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00045000 | 2024-04-30 3:06PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 68 | 51.37% |
| PBF240621P00045000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.78 | 0.70 | 0.85 | +0.13 | +20.00% | 15 | 393 | 45.09% |
| PBF240719P00045000 | 2024-04-30 2:46PM EDT | 2024-07-19 | 1.00 | 1.15 | 1.30 | 0.00 | - | 2 | 872 | 43.19% |
| PBF240920P00045000 | 2024-04-30 3:02PM EDT | 2024-09-20 | 1.99 | 2.20 | 2.35 | 0.00 | - | 12 | 77 | 42.96% |
| PBF250117P00045000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 3.10 | 3.70 | 3.90 | 0.00 | - | 20 | 631 | 42.46% |
| PBF250718P00045000 | 2024-04-15 9:48AM EDT | 2025-07-18 | 4.10 | 5.20 | 5.60 | 0.00 | - | 5 | 26 | 41.31% |
| PBF260116P00045000 | 2024-02-13 12:42PM EDT | 2026-01-16 | 7.40 | 6.60 | 6.90 | 0.00 | - | 1 | 2 | 40.33% |
© 2024 Yahoo. All rights reserved.