Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,529.79 +751.89 (+1.30%) CMC Crypto 200
1,266.76 -3.98 (-0.31%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00044000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| PBF240719C00044000 | 2024-04-01 11:33AM EDT | 2024-07-19 | 15.50 | 9.30 | 9.60 | 0.00 | - | 1 | 22 | 48.68% |
| PBF240920C00044000 | 2024-04-19 12:26PM EDT | 2024-09-20 | 13.22 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00044000 | 2024-04-10 11:40AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| PBF240621P00044000 | 2024-03-28 3:15PM EDT | 2024-06-21 | 0.52 | 0.20 | 0.30 | 0.00 | - | 5 | 46 | 35.60% |
| PBF240719P00044000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 126 | 6.25% |
| PBF240920P00044000 | 2024-03-08 4:38PM EDT | 2024-09-20 | 3.40 | 1.05 | 1.15 | 0.00 | - | 17 | 17 | 33.33% |
© 2024 Yahoo. All rights reserved.