Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517C00043000 | 2024-02-29 11:28AM EDT | 2024-05-17 | 5.50 | 14.60 | 16.00 | 0.00 | - | 1 | 2 | 256.45% |
PBF240621C00043000 | 2024-04-03 3:36PM EDT | 2024-06-21 | 18.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBF240719C00043000 | 2024-04-01 11:45AM EDT | 2024-07-19 | 16.20 | 11.10 | 11.30 | 0.00 | - | 8 | 8 | 61.62% |
PBF240920C00043000 | 2024-04-25 10:27AM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517P00043000 | 2024-04-03 12:37PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
PBF240621P00043000 | 2024-04-30 3:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PBF240719P00043000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PBF240920P00043000 | 2024-04-05 10:29AM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |