Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,128.45 -2,472.73 (-4.08%) CMC Crypto 200
1,272.02 -67.05 (-5.01%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00041000 | 2024-03-19 3:03PM EDT | 2024-05-17 | 15.98 | 14.20 | 17.00 | 0.00 | - | 10 | 10 | 225.34% |
| PBF240621C00041000 | 2024-03-06 11:22AM EDT | 2024-06-21 | 8.59 | 19.00 | 22.80 | 0.00 | - | 1 | 60 | 215.28% |
| PBF240719C00041000 | 2024-04-01 11:32AM EDT | 2024-07-19 | 18.20 | 11.60 | 12.10 | 0.00 | - | - | 3 | 51.22% |
| PBF240920C00041000 | 2024-04-29 12:26PM EDT | 2024-09-20 | 17.70 | 12.60 | 13.10 | 0.00 | - | 5 | 13 | 51.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00041000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | -0.01 | -16.67% | 1 | 2 | 89.45% |
| PBF240621P00041000 | 2024-04-23 11:57AM EDT | 2024-06-21 | 0.17 | 0.25 | 0.35 | 0.00 | - | 1 | 26 | 47.80% |
| PBF240719P00041000 | 2024-03-13 9:44AM EDT | 2024-07-19 | 1.15 | 0.05 | 0.75 | 0.00 | - | - | 11 | 48.05% |
| PBF240920P00041000 | 2024-03-15 10:09AM EDT | 2024-09-20 | 1.27 | 0.80 | 0.90 | 0.00 | - | 1 | 21 | 38.18% |
© 2024 Yahoo. All rights reserved.