Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,792.58 +684.41 (+1.18%) CMC Crypto 200
1,270.12 -0.62 (-0.05%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00040000 | 2024-04-15 10:51AM EDT | 2024-05-17 | 19.78 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| PBF240621C00040000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| PBF240719C00040000 | 2024-04-16 1:38PM EDT | 2024-07-19 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| PBF240920C00040000 | 2024-04-30 1:14PM EDT | 2024-09-20 | 15.29 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| PBF250117C00040000 | 2024-05-01 9:52AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| PBF260116C00040000 | 2024-03-05 12:21PM EDT | 2026-01-16 | 15.20 | 26.60 | 28.10 | 0.00 | - | 1 | 25 | 91.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00040000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| PBF240621P00040000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 138 | 12.50% |
| PBF240719P00040000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 1,106 | 12.50% |
| PBF240920P00040000 | 2024-04-25 11:22AM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PBF241220P00040000 | 2024-04-30 2:54PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| PBF250117P00040000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,341 | 6.25% |
| PBF250718P00040000 | 2024-04-22 9:47AM EDT | 2025-07-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| PBF260116P00040000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.