Singapore markets close in 6 hours
Straits Times Index
3,300.33 +7.64 (+0.23%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,117.04 +354.01 (+1.99%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,416.64 -2,481.61 (-4.14%) CMC Crypto 200
1,256.08 -82.98 (-6.20%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00039000 | 2024-03-01 11:30AM EDT | 2024-07-19 | 11.10 | 18.60 | 20.20 | 0.00 | - | 11 | 11 | 140.94% |
| PBF240920C00039000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 19.66 | 13.00 | 16.40 | 0.00 | - | 5 | 14 | 52.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00039000 | 2024-04-02 9:33AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 18 | 51.66% |
| PBF240719P00039000 | 2024-03-12 11:50AM EDT | 2024-07-19 | 1.12 | 0.10 | 0.55 | 0.00 | - | - | 2 | 50.64% |
| PBF240920P00039000 | 2024-01-30 10:52AM EDT | 2024-09-20 | 2.30 | 2.40 | 2.55 | 0.00 | - | - | 36 | 64.67% |
© 2024 Yahoo. All rights reserved.