Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,289.94 -2.75 (-0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,199.02 +435.99 (+2.46%) FTSE 100
8,141.39 +20.15 (+0.25%) Bitcoin USD
57,712.88 -226.79 (-0.39%) CMC Crypto 200
1,265.37 -5.37 (-0.42%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF250117C00037000 | 2024-03-14 1:18PM EDT | 2025-01-17 | 20.50 | 22.50 | 26.70 | 0.00 | - | 1 | 61 | 110.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00037000 | 2024-03-25 1:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 84.38% |
| PBF240621P00037000 | 2024-03-20 12:09PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 4 | 66.02% |
| PBF240719P00037000 | 2024-03-27 12:31PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.75 | 0.00 | - | 8 | 8 | 53.81% |
| PBF250117P00037000 | 2024-04-04 12:00PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.