Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,291.96 -0.73 (-0.02%) Nikkei
38,251.84 -22.21 (-0.06%) Hang Seng
18,196.15 +433.12 (+2.44%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,447.20 -2,498.80 (-4.17%) CMC Crypto 200
1,257.30 -13.44 (-1.06%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00033000 | 2024-01-18 11:51AM EDT | 2024-07-19 | 10.07 | 15.80 | 17.10 | 0.00 | - | 5 | 46 | 0.00% |
| PBF250718C00033000 | 2024-02-08 11:18AM EDT | 2025-07-18 | 23.40 | 20.10 | 20.90 | 0.00 | - | 1 | 6 | 42.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00033000 | 2024-04-16 2:03PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PBF250718P00033000 | 2024-05-01 9:50AM EDT | 2025-07-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.