Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.08 +37.69 (+0.75%) Dow
38,129.97 +226.68 (+0.60%) Nasdaq
15,761.86 +156.38 (+1.00%) Bitcoin USD
58,639.37 +1,086.09 (+1.89%) CMC Crypto 200
1,265.10 -5.64 (-0.44%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00025000 | 2023-04-17 9:59AM EDT | 2024-07-19 | 16.90 | 15.20 | 16.30 | 0.00 | - | 1 | 5 | 0.00% |
| PBF250117C00025000 | 2024-02-07 12:10PM EDT | 2025-01-17 | 28.00 | 23.50 | 28.10 | 0.00 | - | 1 | 71 | 47.27% |
| PBF260116C00025000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00025000 | 2023-12-07 2:45PM EDT | 2024-06-21 | 0.53 | 0.35 | 0.45 | 0.00 | - | 2 | 11 | 126.17% |
| PBF240719P00025000 | 2024-02-28 4:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 99 | 100.00% |
| PBF240920P00025000 | 2024-02-28 4:58PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.15 | 0.00 | - | 6 | 27 | 58.98% |
| PBF250117P00025000 | 2024-02-28 2:43PM EDT | 2025-01-17 | 0.75 | 0.15 | 0.65 | 0.00 | - | 4 | 40 | 55.76% |
| PBF250718P00025000 | 2024-02-16 4:00PM EDT | 2025-07-18 | 1.29 | 0.70 | 1.05 | 0.00 | - | 1 | 1 | 51.56% |
| PBF260116P00025000 | 2024-04-29 10:23AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
© 2024 Yahoo. All rights reserved.