Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,754.33 -540.80 (-0.79%) CMC Crypto 200
1,463.45 -21.25 (-1.43%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00085000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 25.00% |
| PBF241220C00085000 | 2024-05-09 2:59PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| PBF250117C00085000 | 2024-05-10 3:18PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| PBF250718C00085000 | 2024-05-24 11:41AM EDT | 2025-07-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| PBF260116C00085000 | 2024-05-20 10:00AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF250117P00085000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 28.00 | 34.10 | 38.00 | 0.00 | - | - | 0 | 62.90% |
| PBF260116P00085000 | 2024-04-05 12:14PM EDT | 2026-01-16 | 27.00 | 32.10 | 36.30 | 0.00 | - | 1 | 1 | 27.34% |
© 2024 Yahoo. All rights reserved.