Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,030.60 -2,356.20 (-3.40%) CMC Crypto 200
1,387.23 -54.41 (-3.77%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00080000 | 2024-05-24 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 184 | 50.00% |
| PBF240719C00080000 | 2024-03-13 10:27AM EDT | 2024-07-19 | 0.45 | 0.75 | 0.85 | 0.00 | - | 12 | 31 | 119.82% |
| PBF240920C00080000 | 2024-05-06 9:52AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.35 | 0.00 | - | 4 | 31 | 71.19% |
| PBF241220C00080000 | 2024-05-15 10:02AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| PBF250117C00080000 | 2024-06-10 3:37PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 12.50% |
| PBF250718C00080000 | 2024-05-30 11:15AM EDT | 2025-07-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 352 | 353 | 12.50% |
| PBF260116C00080000 | 2024-06-10 9:49AM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00080000 | 2023-09-28 10:35AM EDT | 2024-07-19 | 25.30 | 32.70 | 34.50 | 0.00 | - | 1 | 0 | 88.28% |
| PBF240920P00080000 | 2024-04-08 11:15AM EDT | 2024-09-20 | 20.10 | 28.10 | 30.90 | 0.00 | - | 3 | 3 | 0.00% |
| PBF250117P00080000 | 2024-04-09 12:12PM EDT | 2025-01-17 | 22.50 | 28.70 | 31.80 | 0.00 | - | 3 | 6 | 0.00% |
| PBF250718P00080000 | 2024-04-01 10:19AM EDT | 2025-07-18 | 24.60 | 28.00 | 29.10 | 0.00 | - | - | 1 | 0.00% |
| PBF260116P00080000 | 2024-01-29 2:11PM EDT | 2026-01-16 | 32.29 | 34.30 | 34.80 | 0.00 | - | - | 2 | 27.61% |
© 2024 Yahoo. All rights reserved.