Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,328.70 -32.09 (-0.60%) Dow
38,456.46 -411.58 (-1.06%) Nasdaq
17,140.65 -51.88 (-0.30%) Bitcoin USD
66,824.87 -2,571.06 (-3.70%) CMC Crypto 200
1,393.45 -48.18 (-3.34%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00062500 | 2024-05-17 2:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 91 | 157 | 131.64% |
| PBF240719C00062500 | 2024-05-28 9:59AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 25.00% |
| PBF240920C00062500 | 2024-05-30 1:41PM EDT | 2024-09-20 | 0.39 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 50.59% |
| PBF241220C00062500 | 2024-06-06 2:50PM EDT | 2024-12-20 | 1.55 | 0.75 | 2.80 | 0.00 | - | 31 | 33 | 59.31% |
| PBF250117C00062500 | 2024-06-06 9:57AM EDT | 2025-01-17 | 1.83 | 1.20 | 1.40 | 0.00 | - | 1 | 15 | 42.53% |
| PBF250718C00062500 | 2024-04-15 9:30AM EDT | 2025-07-18 | 11.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00062500 | 2024-05-15 3:01PM EDT | 2024-06-21 | 13.80 | 15.50 | 19.00 | 0.00 | - | 1 | 5 | 178.61% |
| PBF240719P00062500 | 2024-04-29 10:28AM EDT | 2024-07-19 | 7.00 | 14.90 | 16.10 | 0.00 | - | 18 | 9 | 0.00% |
| PBF240920P00062500 | 2024-04-26 10:47AM EDT | 2024-09-20 | 8.90 | 12.80 | 15.40 | 0.00 | - | 1 | 66 | 0.00% |
| PBF241220P00062500 | 2024-04-22 11:06AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBF250117P00062500 | 2024-05-31 3:58PM EDT | 2025-01-17 | 16.87 | 0.00 | 0.00 | 0.00 | - | 549 | 549 | 0.00% |
| PBF250718P00062500 | 2024-05-24 10:52AM EDT | 2025-07-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| PBF260116P00062500 | 2024-04-10 10:13AM EDT | 2026-01-16 | 13.40 | 16.60 | 20.50 | 0.00 | - | - | 2 | 33.33% |
© 2024 Yahoo. All rights reserved.