Singapore markets open in 8 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,417.60 -31.16 (-0.04%) CMC Crypto 200
1,440.74 -5.93 (-0.41%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00060000 | 2024-06-10 12:23PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 10 | 721 | 69.53% |
| PBF240719C00060000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 0.43 | 0.05 | 0.25 | 0.00 | - | 1 | 626 | 54.30% |
| PBF240920C00060000 | 2024-06-10 11:24AM EDT | 2024-09-20 | 0.50 | 0.50 | 0.55 | -0.05 | -9.09% | 30 | 589 | 40.77% |
| PBF241220C00060000 | 2024-06-06 10:52AM EDT | 2024-12-20 | 1.75 | 1.40 | 1.55 | 0.00 | - | 4 | 97 | 41.36% |
| PBF250117C00060000 | 2024-06-07 2:11PM EDT | 2025-01-17 | 1.85 | 1.70 | 1.85 | -0.25 | -11.90% | 5 | 1,117 | 41.41% |
| PBF250718C00060000 | 2024-05-10 2:26PM EDT | 2025-07-18 | 5.20 | 2.60 | 5.90 | 0.00 | - | 1 | 344 | 53.83% |
| PBF260116C00060000 | 2024-06-03 11:44AM EDT | 2026-01-16 | 5.54 | 5.20 | 5.50 | 0.00 | - | 1 | 352 | 42.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00060000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 10.40 | 13.80 | 14.90 | 0.00 | - | 20 | 3 | 67.19% |
| PBF240719P00060000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 9.00 | 13.50 | 15.70 | 0.00 | - | 15 | 15 | 55.27% |
| PBF240920P00060000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 9.60 | 13.20 | 14.50 | 0.00 | - | 3 | 118 | 31.06% |
| PBF250117P00060000 | 2024-06-10 11:10AM EDT | 2025-01-17 | 15.20 | 14.40 | 16.80 | +3.30 | +27.73% | 2 | 652 | 46.75% |
| PBF250718P00060000 | 2024-06-10 10:36AM EDT | 2025-07-18 | 16.30 | 15.90 | 16.40 | +2.10 | +14.79% | 2 | 27 | 32.13% |
| PBF260116P00060000 | 2024-02-14 1:38PM EDT | 2026-01-16 | 15.80 | 13.00 | 15.90 | 0.00 | - | 1 | 22 | 23.93% |
© 2024 Yahoo. All rights reserved.