Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,978.90 -2,424.27 (-3.49%) CMC Crypto 200
1,394.62 -47.01 (-3.26%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00057500 | 2024-05-29 1:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PBF240719C00057500 | 2024-06-10 9:44AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBF240920C00057500 | 2024-06-10 3:41PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PBF241220C00057500 | 2024-06-05 1:41PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PBF250117C00057500 | 2024-06-10 12:16PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PBF250718C00057500 | 2024-05-21 2:25PM EDT | 2025-07-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PBF260116C00057500 | 2024-05-06 2:57PM EDT | 2026-01-16 | 10.30 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 43.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00057500 | 2024-05-28 2:46PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PBF240719P00057500 | 2024-05-22 10:00AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PBF240920P00057500 | 2024-05-03 12:31PM EDT | 2024-09-20 | 8.10 | 11.20 | 13.30 | 0.00 | - | 1 | 42 | 50.64% |
| PBF241220P00057500 | 2024-06-07 10:28AM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBF250117P00057500 | 2024-05-31 3:58PM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 0.00% |
| PBF250718P00057500 | 2024-06-10 10:42AM EDT | 2025-07-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.