Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,325.08 +286.92 (+0.74%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,386.48 -156.26 (-0.22%) CMC Crypto 200
1,439.10 -7.57 (-0.52%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00052500 | 2024-06-10 11:46AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 23 | 286 | 50.20% |
| PBF240719C00052500 | 2024-06-10 2:56PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | -0.25 | -33.33% | 5 | 384 | 40.82% |
| PBF240920C00052500 | 2024-06-07 1:55PM EDT | 2024-09-20 | 1.65 | 1.50 | 1.60 | -0.35 | -17.50% | 15 | 165 | 40.23% |
| PBF241220C00052500 | 2024-06-10 1:03PM EDT | 2024-12-20 | 3.18 | 3.00 | 3.20 | -0.47 | -12.88% | 3 | 14 | 42.42% |
| PBF250117C00052500 | 2024-05-17 3:06PM EDT | 2025-01-17 | 6.80 | 3.40 | 3.60 | 0.00 | - | 10 | 14 | 42.57% |
| PBF250718C00052500 | 2024-04-18 2:01PM EDT | 2025-07-18 | 12.40 | 9.00 | 9.30 | 0.00 | - | - | 4 | 60.71% |
| PBF260116C00052500 | 2024-06-07 3:40PM EDT | 2026-01-16 | 7.91 | 7.30 | 7.70 | 0.00 | - | 2 | 3 | 44.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00052500 | 2024-06-10 1:53PM EDT | 2024-06-21 | 6.55 | 5.00 | 8.10 | -1.05 | -13.82% | 1 | 252 | 110.16% |
| PBF240719P00052500 | 2024-06-03 10:07AM EDT | 2024-07-19 | 6.38 | 6.90 | 7.30 | 0.00 | - | 19 | 418 | 40.04% |
| PBF240920P00052500 | 2024-06-06 11:48AM EDT | 2024-09-20 | 6.96 | 7.80 | 8.00 | 0.00 | - | 1 | 27 | 34.91% |
| PBF241220P00052500 | 2024-05-10 3:41PM EDT | 2024-12-20 | 7.90 | 8.60 | 10.20 | 0.00 | - | - | 10 | 43.77% |
| PBF250117P00052500 | 2024-05-20 10:02AM EDT | 2025-01-17 | 7.00 | 9.10 | 9.40 | 0.00 | - | 10 | 11 | 34.96% |
| PBF250718P00052500 | 2024-06-06 10:07AM EDT | 2025-07-18 | 10.30 | 10.50 | 10.90 | 0.00 | - | 8 | 8 | 34.07% |
© 2024 Yahoo. All rights reserved.