Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,936.23 -651.96 (-0.95%) CMC Crypto 200
1,464.38 -20.32 (-1.37%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00049000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240719C00049000 | 2024-05-24 3:10PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240920C00049000 | 2024-04-29 10:30AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00049000 | 2024-05-28 10:57AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| PBF240719P00049000 | 2024-05-28 9:54AM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| PBF240920P00049000 | 2024-05-28 2:17PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.