Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,811.47 -744.85 (-1.09%) CMC Crypto 200
1,463.51 -21.19 (-1.43%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00048000 | 2024-05-22 11:05AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| PBF240719C00048000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| PBF240920C00048000 | 2024-05-17 2:52PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00048000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 131 | 3.13% |
| PBF240719P00048000 | 2024-05-24 12:21PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 1.56% |
| PBF240920P00048000 | 2024-05-28 2:08PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 126 | 1.56% |
© 2024 Yahoo. All rights reserved.