Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.29 +11.30 (+0.21%) Dow
38,848.60 +49.61 (+0.13%) Nasdaq
17,181.69 +48.56 (+0.28%) Bitcoin USD
69,910.28 +244.81 (+0.35%) CMC Crypto 200
1,450.70 +4.03 (+0.28%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00047000 | 2024-06-10 9:40AM EDT | 2024-06-21 | 0.93 | 0.75 | 0.85 | -0.07 | -7.00% | 1 | 197 | 39.16% |
| PBF240719C00047000 | 2024-06-10 10:45AM EDT | 2024-07-19 | 1.80 | 1.85 | 1.95 | -0.70 | -28.00% | 2 | 532 | 39.92% |
| PBF240920C00047000 | 2024-06-05 10:11AM EDT | 2024-09-20 | 3.30 | 3.40 | 3.60 | 0.00 | - | 1 | 27 | 41.85% |
| PBF250117C00047000 | 2024-06-04 3:39PM EDT | 2025-01-17 | 5.43 | 5.60 | 5.80 | 0.00 | - | 50 | 394 | 43.93% |
| PBF250718C00047000 | 2024-05-29 3:07PM EDT | 2025-07-18 | 8.65 | 7.70 | 8.00 | 0.00 | - | 1 | 383 | 44.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00047000 | 2024-06-07 3:27PM EDT | 2024-06-21 | 1.65 | 1.70 | 1.80 | 0.00 | - | 5 | 252 | 35.40% |
| PBF240719P00047000 | 2024-06-07 2:32PM EDT | 2024-07-19 | 2.45 | 2.60 | 2.70 | 0.00 | - | 61 | 297 | 34.62% |
| PBF240920P00047000 | 2024-06-07 2:03PM EDT | 2024-09-20 | 3.80 | 4.00 | 4.20 | 0.00 | - | 8 | 81 | 37.04% |
| PBF250117P00047000 | 2024-06-07 1:59PM EDT | 2025-01-17 | 5.40 | 5.60 | 5.80 | 0.00 | - | 3 | 83 | 36.44% |
| PBF250718P00047000 | 2024-04-24 9:50AM EDT | 2025-07-18 | 5.00 | 6.30 | 6.60 | 0.00 | - | 6 | 9 | 31.18% |
© 2024 Yahoo. All rights reserved.