Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,744.78 -606.96 (-0.89%) CMC Crypto 200
1,461.78 -22.92 (-1.54%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00046000 | 2024-05-22 2:13PM EDT | 2024-06-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 23 | 128 | 0.00% |
| PBF240719C00046000 | 2024-05-22 12:29PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 29 | 16 | 0.00% |
| PBF240920C00046000 | 2024-05-22 10:51AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00046000 | 2024-05-28 11:58AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 85 | 6.25% |
| PBF240719P00046000 | 2024-05-28 10:53AM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 25 | 184 | 6.25% |
| PBF240920P00046000 | 2024-05-16 3:25PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 36 | 102 | 3.13% |
© 2024 Yahoo. All rights reserved.