Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,804.42 -731.20 (-1.07%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00045000 | 2024-05-21 12:09PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| PBF240719C00045000 | 2024-05-28 10:20AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 483 | 0.00% |
| PBF240920C00045000 | 2024-05-28 10:57AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| PBF241220C00045000 | 2024-05-15 11:19AM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| PBF250117C00045000 | 2024-05-28 9:59AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 221 | 0.00% |
| PBF250718C00045000 | 2024-05-10 1:15PM EDT | 2025-07-18 | 10.89 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| PBF260116C00045000 | 2024-05-10 12:40PM EDT | 2026-01-16 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00045000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 506 | 6.25% |
| PBF240719P00045000 | 2024-05-28 10:22AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 22 | 808 | 6.25% |
| PBF240920P00045000 | 2024-05-23 3:42PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 3.13% |
| PBF241220P00045000 | 2024-05-10 11:54AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 28 | 35 | 3.13% |
| PBF250117P00045000 | 2024-05-15 10:53AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 628 | 3.13% |
| PBF250718P00045000 | 2024-05-16 1:19PM EDT | 2025-07-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 57 | 84 | 1.56% |
| PBF260116P00045000 | 2024-05-22 10:16AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 35 | 38 | 1.56% |
© 2024 Yahoo. All rights reserved.