Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,306.30 -15.78 (-0.47%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,162.11 -204.84 (-1.12%) FTSE 100
8,248.81 +20.33 (+0.25%) Bitcoin USD
67,614.02 -1,729.64 (-2.49%) CMC Crypto 200
1,403.14 -38.49 (-2.67%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00043000 | 2024-06-07 10:49AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240719C00043000 | 2024-05-30 3:58PM EDT | 2024-07-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBF240920C00043000 | 2024-05-22 12:25PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00043000 | 2024-06-10 12:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PBF240719P00043000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PBF240920P00043000 | 2024-06-06 12:38PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.