Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,818.70 -2,639.81 (-3.80%) CMC Crypto 200
1,390.11 -51.53 (-3.58%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00042000 | 2024-06-10 9:47AM EDT | 2024-06-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| PBF240719C00042000 | 2024-05-07 10:00AM EDT | 2024-07-19 | 10.40 | 6.20 | 8.00 | 0.00 | - | 3 | 389 | 88.77% |
| PBF240920C00042000 | 2024-05-31 9:39AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| PBF250117C00042000 | 2024-06-06 10:32AM EDT | 2025-01-17 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| PBF250718C00042000 | 2024-05-29 1:49PM EDT | 2025-07-18 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00042000 | 2024-06-05 2:21PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| PBF240719P00042000 | 2024-06-10 3:14PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 430 | 6.25% |
| PBF240920P00042000 | 2024-05-31 12:59PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 3.13% |
| PBF250117P00042000 | 2024-06-04 3:39PM EDT | 2025-01-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 50 | 96 | 3.13% |
| PBF250718P00042000 | 2024-05-24 3:50PM EDT | 2025-07-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 75 | 191 | 1.56% |
© 2024 Yahoo. All rights reserved.