Singapore markets close in 50 minutes
Straits Times Index
3,306.92 -15.16 (-0.46%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,185.98 -180.97 (-0.99%) FTSE 100
8,239.04 +10.56 (+0.13%) Bitcoin USD
67,513.33 -1,896.12 (-2.73%) CMC Crypto 200
1,398.69 -42.95 (-2.98%)
PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00040000 | 2024-06-06 9:40AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PBF240719C00040000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240920C00040000 | 2024-06-10 12:02PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBF241220C00040000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF250117C00040000 | 2024-05-29 3:13PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PBF260116C00040000 | 2024-05-30 3:13PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00040000 | 2024-06-07 1:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PBF240719P00040000 | 2024-06-03 1:03PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| PBF240920P00040000 | 2024-06-03 10:01AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PBF241220P00040000 | 2024-06-10 1:03PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PBF250117P00040000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 1.80 | 2.75 | 2.95 | 0.00 | - | 10 | 1,341 | 40.16% |
| PBF250718P00040000 | 2024-04-22 9:47AM EDT | 2025-07-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PBF260116P00040000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 4.71 | 5.90 | 6.20 | 0.00 | - | 1 | 3 | 40.94% |
© 2024 Yahoo. All rights reserved.