Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.19 +11.20 (+0.21%) Dow
38,853.18 +54.19 (+0.14%) Nasdaq
17,178.21 +45.08 (+0.26%) Bitcoin USD
69,888.91 +208.53 (+0.30%) CMC Crypto 200
1,446.49 -0.18 (-0.01%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00039000 | 2024-03-01 11:30AM EDT | 2024-07-19 | 11.10 | 18.60 | 20.20 | 0.00 | - | 11 | 11 | 286.18% |
| PBF240920C00039000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 19.66 | 8.90 | 9.70 | 0.00 | - | 5 | 14 | 53.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00039000 | 2024-06-07 3:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 23 | 58.20% |
| PBF240719P00039000 | 2024-06-07 3:51PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 124 | 43.46% |
| PBF240920P00039000 | 2024-05-28 10:24AM EDT | 2024-09-20 | 0.75 | 1.05 | 1.15 | 0.00 | - | 2 | 38 | 41.19% |
© 2024 Yahoo. All rights reserved.